Market Price Updates

 At 6PM Daily

ProductsLastNet ChngOpenHighLowVolumeSettlement
FCPO OCT244,346-264,3694,3974,3421914,372
FCPO NOV244,309-264,3444,3594,3033,4244,335
FCPO DEC244,287-244,3194,3354,2777,4784,311
FCPO JAN254,250-284,2744,3004,2431,5274,278
FCPO FEB254,215-254,2454,2594,2101,1144,240
FCPO MAR254,172-284,2054,2174,1691784,200
FCPO APR254,135-224,1704,1744,1282834,157
FCPO MAY254,090-224,1264,1264,090754,112
FCPO JUN254,035-294,0734,0764,035364,064
FCPO JUL254,001-314,0384,0384,001374,032
FCPO AUG253,969-364,0074,0103,969314,005
FCPO SEP253,994003,950043,994
FCPO DEC24-JAN2534135363265833
FCPO DEC24-FEB2570-172757039071
FCPO DEC24-MAR25109-211811810931111
FCPO DEC24-APR25151-315715715060154
FCPO JAN25-FEB2537-137393718038
FCPO JAN25-MAR257918282791578
FCPO JAN25-APR25118-312112311841121
FCPO JAN25-MAY2517261691721692166
FCPO FEB25-MAR254114243413540
FCPO FEB25-APR2580-38182793383
FCPO FEB25-MAY251280013000128
FCPO FEB25-JUN25172-41791801723176
FKLI OCT241,636.03.51,633.01,636.01,633.0951,632.5
FKLI NOV241,638.52.51,637.51,638.51,637.561,636
FKLI DEC241,641.01.01,641.01,641.01,641.021,640
FKLI MAR251,627.50.00.01,628.50.001,628

source: Bursa

INDEX MOVERS

StocksLastChangeOpenHighLowVolume
.KLSE1640.946.031639.751646.141638.67147,000,000
KLKK.KL21.120.1420.9621.1820.9680200
MRDI.KL2.1702.182.222.1510983000
PETR.KL18.120.217.9218.3417.92271700
TENA.KL14.38-0.0414.4614.4814.387916000
SIME.KL2.50.042.492.512.448363000
CELC.KL3.590.063.553.613.542649700
HLBB.KL21.1021.2621.26212246200
TLMM.KL6.560.016.526.636.514363800
AMMB.KL5.01-0.0155.034.996818300
IHHH.KL7.260.047.257.327.226139800
DIAL.KL2.19-0.012.22.222.171314400
PUBM.KL000000
MXSC.KL3.680.033.663.713.662140900
PGAS.KL17.52-0.0417.5417.6617.5967900
CIMB.KL8.080.058.068.188.0419240600
WPHB.KL4.204.164.214.16952700
NESM.KL103.7-1.3105105.4103.718800
GENT.KL4.150.034.144.154.122168900
AXIA.KL2.402.42.452.392940200
PEPT.KL14.42014.5214.5814.42432300
MBBM.KL10.540.0410.5410.610.526759800
SIPL.KL000000
MISC.KL7.80.097.777.857.733625000
QRES.KL4.68-0.024.724.724.661751900
HLCB.KL19.240.1219.2219.3219.12318800
PCGB.KL5.610.015.645.675.61962900
IOIB.KL3.740.013.733.763.731092400
RHBC.KL6.220.026.216.236.24232500
GENM.KL2.370.012.372.382.357001900
PMET.KL4.890.014.914.944.882375000

source: Bursa

International Market Prices

Contact us

Copyright © 2023 All rights reserved. Powered by TA Group