Market Prices

Market Price Updates

At 6PM Daily

Products	Last	Net Chng	Open	High	Low	Volume	Settlement
FCPO AUG24	3,987	-41	3,990	4,010	3,970	446	4,028
FCPO SEP24	3,928	-20	3,958	3,980	3,887	10,745	3,948
FCPO OCT24	3,871	-37	3,921	3,941	3,843	41,794	3,908
FCPO NOV24	3,838	-50	3,900	3,918	3,820	20,609	3,888
FCPO DEC24	3,824	-55	3,888	3,907	3,809	14,888	3,879
FCPO JAN25	3,816	-64	3,890	3,905	3,806	10,310	3,880
FCPO FEB25	3,819	-66	3,900	3,911	3,805	7,342	3,885
FCPO MAR25	3,818	-67	3,899	3,910	3,800	8,200	3,885
FCPO APR25	3,809	-61	3,880	3,891	3,786	2,408	3,870
FCPO MAY25	3,788	-67	3,872	3,872	3,771	3,671	3,855
FCPO JUN25	3,779	-63	3,785	3,785	3,753	319	3,842
FCPO JUL25	3,764	-65	3,841	3,841	3,744	1,626	3,829
FCPO OCT25-NOV24	33	13	20	33	19	5,500	20
FCPO OCT25-DEC24	47	18	31	50	28	1,626	29
FCPO OCT24-JAN25	53	25	29	55	28	662	28
FCPO OCT24-FEB25	51	28	26	54	22	1,055	23
FCPO NOV24-DEC25	15	6	10	17	9	6,177	9
FCPO NOV24-JAN25	20	12	10	25	8	1,414	8
FCPO NOV24-FEB25	20	17	4	28	1	802	3
FCPO NOV24-MAR25	20	17	7	30	2	2,003	3
FCPO DEC24-JAN25	6	7	0	9	-1	3,874	-1
FCPO DEC24-FEB25	4	10	-6	13	-9	604	-6
FCPO DEC24-MAR25	8	14	-5	16	-10	136	-6
FCPO DEC24-APR25	27	18	11	29	4	36	9
FKLI JUL24	1,631.0	2.0	1,629.0	1,634.0	1,626.0	5,685	1,629.0
FKLI AUG24	1,611.5	0.0	1,612.0	1,616.5	1,609.0	628	1,612
FKLI SEP24	1,618.0	-1.0	1,618.0	1,623.5	1,616.5	51	1,619
FKLI DEC24	1,609.0	-10.0	1,610.0	1,614.5	1,608.0	30	1,619

Stocks	Last	Change	Open	High	Low	Volume
.KLSE	1624.25	-1.32	1625.87	1626.35	1621.44	176,000,000
KLKK.KL	21.12	0.04	20.8	21.12	20.8	362100
MRDI.KL	2.09	-0.01	2.11	2.11	2.07	4447600
PETR.KL	17.24	-0.5	17.8	17.8	17.22	472600
TENA.KL	14.1	0.02	14.06	14.1	14.04	10527100
SIME.KL	2.61	0.01	2.6	2.62	2.59	10706800
CELC.KL	3.75	-0.05	3.81	3.81	3.73	3292600
HLBB.KL	19.38	0.1	19.2	19.38	19.2	517600
TLMM.KL	6.97	0	6.92	6.97	6.92	5915900
AMMB.KL	4.58	0.07	4.51	4.58	4.48	6091300
IHHH.KL	6.32	0.02	6.31	6.34	6.29	4048100
DIAL.KL	2.55	0.01	2.53	2.57	2.5	3199100
PUBM.KL	4.26	0.05	4.21	4.26	4.2	17275600
MXSC.KL	3.48	-0.05	3.53	3.53	3.48	1039200
PGAS.KL	17.88	-0.32	18	18.02	17.88	410800
CIMB.KL	7.43	0	7.43	7.5	7.32	24529600
WPHB.KL	4.49	0.01	4.5	4.52	4.48	1069500
NESM.KL	109	0.4	108.6	109.3	108.6	115200
GENT.KL	4.64	-0.09	4.73	4.73	4.64	3420000
AXIA.KL	2.4	0	2.4	2.43	2.36	8791200
PEPT.KL	14.84	0.02	14.68	14.84	14.68	327200
MBBM.KL	10.26	0.04	10.24	10.26	10.22	9399700
SIPL.KL	0	0	0	0	0	0
MISC.KL	8.78	-0.01	8.84	8.84	8.75	809400
QRES.KL	6.67	-0.01	6.68	6.7	6.65	2391300
HLCB.KL	17.36	0.16	17.36	17.36	17.2	151800
PCGB.KL	5.78	-0.02	5.82	5.85	5.78	2086300
IOIB.KL	3.79	-0.03	3.83	3.83	3.78	1012500
RHBC.KL	5.72	0.01	5.72	5.73	5.71	8507100
GENM.KL	2.57	-0.03	2.6	2.6	2.56	3763500
PMET.KL	5.3	-0.06	5.37	5.38	5.28	7697100