Market Prices

Market Price Updates

At 6PM Daily

Products	Last	Net Chng	Open	High	Low	Volume	Settlement
FCPO APR24	4,333	-19	4,361	4,382	4,320	2,176	4,352
FCPO MAY24	4,298	-16	4,319	4,346	4,282	6,516	4,314
FCPO JUN24	4,237	-10	4,254	4,280	4,217	25,094	4,247
FCPO JUL24	4,147	-7	4,165	4,188	4,128	5,361	4,154
FCPO AUG24	4,058	-5	4,071	4,095	4,040	2,789	4,063
FCPO SEP24	3,991	-6	4,005	4,028	3,974	2,347	3,997
FCPO OCT24	3,946	-9	3,965	3,985	3,932	871	3,955
FCPO NOV24	3,936	-1	3,940	3,967	3,914	1,146	3,937
FCPO DEC24	3,936	-1	3,938	3,965	3,915	577	3,937
FCPO JAN25	3,942	-1	3,947	3,955	3,924	289	3,943
FCPO FEB25	3,948	4	3,931	3,948	3,930	54	3,944
FCPO MAR25	3,935	-9	3,930	3,935	3,930	46	3,944
FCPO JUN24-JUL24	90	-3	92	94	87	2,534	93
FCPO JUN24-AUG24	180	-4	182	185	175	656	184
FCPO JUN24-SEP24	246	-4	249	253	242	281	250
FCPO JUN24-NOV24	287	-5	288	296	282	71	292
FCPO JUL24-AUG24	90	-1	89	92	87	609	91
FCPO JUL24-SEP24	156	-1	156	160	153	307	157
FCPO JUL24-OCT24	198	-1	198	202	195	13	199
FCPO JUL24-NOV24	216	-1	216	221	212	57	217
FCPO AUG24-SEP24	67	1	68	70	65	480	66
FCPO AUG24-OCT24	106	-2	108	114	106	148	108
FCPO AUG24-NOV24	123	-3	127	130	122	18	126
FCPO AUG24-DEC24	122	-4	131	131	122	5	126
FKLI MAR24	1,541.0	7.5	1,535.0	1,543.0	1,528.0	36,796	1,541.0
FKLI APR24	1,542.5	7.0	1,537.5	1,544.0	1,531.0	32,414	1,543
FKLI JUN24	1,546.0	7.0	1,536.5	1,547.0	1,536.0	34	1,546
FKLI SEP24	1,535.0	7.5	1,526.0	1,535.0	1,523.0	39	1,535

Stocks	Last	Change	Open	High	Low	Volume
.KLSE	1538.42	0.88	1536.06	1540.51	1532.07	202,000,000
KLKK.KL	22.34	-0.06	22.08	22.4	22.04	1334100
MRDI.KL	1.48	0	1.48	1.49	1.47	11072800
PETR.KL	21.76	0.02	21.54	21.86	21.52	597500
TENA.KL	11.48	-0.02	11.5	11.56	11.44	4656900
SIME.KL	2.6	-0.01	2.61	2.62	2.58	14194200
CELC.KL	4.28	0.02	4.26	4.3	4.24	2451800
HLBB.KL	19.38	0	19.26	19.42	19.24	852900
TLMM.KL	6.03	-0.01	6.03	6.03	6	7417300
AMMB.KL	4.15	0.03	4.12	4.18	4.11	4788900
IHHH.KL	6.05	0.08	5.98	6.07	5.93	4992900
DIAL.KL	2.26	0	2.26	2.3	2.25	16447300
PUBM.KL	4.25	0.01	4.24	4.26	4.23	16271800
MXSC.KL	3.4	-0.07	3.48	3.48	3.38	5475400
PGAS.KL	17.6	0.04	17.6	17.66	17.4	818400
CIMB.KL	6.5	0	6.47	6.52	6.46	25921200
WPHB.KL	3.86	0.02	3.84	3.86	3.84	489300
NESM.KL	117.9	-0.1	118	119.1	117.7	160500
GENT.KL	4.78	-0.02	4.79	4.8	4.76	5453800
AXIA.KL	2.78	-0.02	2.77	2.81	2.74	4795300
PEPT.KL	15.6	-0.24	15.86	15.86	15.58	1819300
MBBM.KL	9.69	0.07	9.62	9.7	9.59	12421500
SIPL.KL	4.39	0.04	4.33	4.39	4.33	2227700
MISC.KL	7.71	0.12	7.58	7.74	7.58	3378400
QRES.KL	5.87	0	5.87	5.88	5.83	3895000
HLCB.KL	16.36	-0.28	16.66	16.66	16.34	301700
PCGB.KL	6.83	0.05	6.78	6.84	6.75	2482300
IOIB.KL	4.01	0.04	3.97	4.01	3.97	2437200
RHBC.KL	5.64	0.02	5.64	5.65	5.61	10607200
GENM.KL	2.76	-0.02	2.77	2.77	2.75	3563400
PMET.KL	4.63	0.03	4.59	4.64	4.57	2997700